|
| |
Pricelist |
as at May 09, 3908 |
|
|
Company |
Previous Closing Price |
Opening Price |
High |
Low |
Close |
Status |
Change |
Trades |
Volume |
Value |
|
|
|
|
|
|
|
|
|
|
|
| WTN |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
+ |
|
1 |
150.00 |
418.50 |
| ZENITHBANK |
49.35 |
49.35 |
49.50 |
47.50 |
49.30 |
- |
0.05 |
447 |
7,140,824.00 |
349,651,524.07 |
| WEMABANK |
15.00 |
15.00 |
15.00 |
15.00 |
15.00 |
+ |
|
23 |
388,252.00 |
5,823,780.00 |
| WAPIC |
11.00 |
11.10 |
11.55 |
11.00 |
11.55 |
+ |
0.55 |
69 |
2,489,544.00 |
28,187,670.25 |
| VONO |
7.30 |
6.94 |
6.94 |
6.94 |
6.94 |
- |
0.36 |
15 |
610,020.00 |
4,233,538.80 |
| WAGLASS |
0.60 |
0.60 |
0.60 |
0.60 |
0.60 |
+ |
|
2 |
800.00 |
480.00 |
| WAPCO |
56.85 |
56.85 |
56.85 |
56.85 |
56.85 |
+ |
|
60 |
782,129.00 |
44,464,033.65 |
| VITAFOAM |
12.35 |
12.35 |
12.96 |
12.00 |
12.50 |
+ |
0.15 |
54 |
643,758.00 |
8,080,493.21 |
| VANLEER |
15.22 |
15.22 |
15.22 |
15.22 |
15.22 |
+ |
|
2 |
2,110.00 |
32,114.20 |
| UTC |
6.13 |
6.13 |
6.43 |
6.13 |
6.43 |
+ |
0.30 |
58 |
480,966.00 |
3,072,979.12 |
| UPL |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
+ |
|
8 |
25,732.00 |
297,719.24 |
| UNTL |
5.20 |
4.95 |
5.46 |
4.95 |
5.46 |
+ |
0.26 |
8 |
107,867.00 |
537,583.60 |
| UNIVINSURE |
2.98 |
3.12 |
3.12 |
2.90 |
2.90 |
- |
0.08 |
946 |
48,380,316.00 |
145,017,805.76 |
| UNITYBNK |
7.58 |
7.85 |
7.95 |
7.31 |
7.90 |
+ |
0.32 |
178 |
7,819,025.00 |
60,929,353.74 |
| UNIONDICON |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
+ |
|
7 |
5,900.00 |
59,000.00 |
| UNILEVER |
24.52 |
24.88 |
25.74 |
24.88 |
25.30 |
+ |
0.78 |
147 |
1,359,618.00 |
34,600,802.77 |
| UNIC |
4.29 |
4.50 |
4.50 |
4.22 |
4.22 |
- |
0.07 |
93 |
5,679,997.00 |
24,686,643.92 |
| UNHOMES |
8.04 |
8.44 |
8.44 |
8.15 |
8.44 |
+ |
0.40 |
183 |
3,289,502.00 |
27,590,737.86 |
| UBN |
41.90 |
39.87 |
42.50 |
39.87 |
41.94 |
+ |
0.04 |
516 |
3,382,187.00 |
141,243,971.42 |
| UBA |
58.89 |
58.50 |
58.50 |
56.02 |
56.60 |
- |
2.29 |
458 |
17,716,119.00 |
1,008,191,208.84 |
| UACN |
47.05 |
46.00 |
49.00 |
45.03 |
46.50 |
- |
0.55 |
119 |
7,006,166.00 |
319,457,147.57 |
| UAC-PROP |
24.01 |
22.81 |
25.21 |
22.81 |
25.21 |
+ |
1.20 |
19 |
613,234.00 |
15,367,405.20 |
| TRIPPLEG |
13.75 |
13.75 |
14.00 |
13.75 |
13.75 |
+ |
|
33 |
123,376.00 |
1,701,387.50 |
| TRANSEXPR |
6.95 |
6.97 |
7.00 |
6.96 |
6.96 |
+ |
0.01 |
6 |
205,000.00 |
1,431,530.00 |
| TRANSCORP |
3.10 |
3.24 |
3.25 |
2.99 |
2.99 |
- |
0.11 |
255 |
11,899,359.00 |
36,384,945.37 |
| TOTAL |
239.95 |
239.95 |
239.95 |
239.95 |
239.95 |
+ |
|
9 |
92,376.00 |
22,165,621.20 |
| THOMASWY |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
+ |
|
2 |
17,500.00 |
220,325.00 |
| STUDPRESS |
3.26 |
3.42 |
3.42 |
3.26 |
3.26 |
+ |
|
3 |
2,504,000.00 |
8,163,653.12 |
| STERLNBANK |
7.28 |
7.64 |
7.64 |
7.37 |
7.51 |
+ |
0.23 |
320 |
26,447,712.00 |
201,809,440.37 |
| STDINSURE |
4.90 |
4.90 |
4.90 |
4.70 |
4.80 |
- |
0.10 |
81 |
3,112,503.00 |
14,756,118.70 |
| STACO |
6.82 |
6.82 |
6.82 |
6.82 |
6.82 |
+ |
|
9 |
100,050.00 |
682,341.00 |
| SOVRENINS |
4.39 |
4.60 |
4.60 |
4.40 |
4.41 |
+ |
0.02 |
32 |
7,760,900.00 |
35,696,760.00 |
| SKYEBANK |
18.10 |
18.55 |
18.80 |
17.80 |
17.80 |
- |
0.30 |
371 |
6,199,874.00 |
113,821,693.15 |
| SCOA |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
+ |
|
1 |
1,000.00 |
14,000.00 |
| RTBRISCOE |
24.00 |
24.00 |
25.20 |
23.00 |
24.00 |
+ |
|
37 |
419,718.00 |
10,223,994.00 |
| ROYALEX |
5.72 |
5.72 |
6.00 |
5.44 |
6.00 |
+ |
0.28 |
19 |
167,435.00 |
924,918.40 |
| ROADS |
4.09 |
4.29 |
4.29 |
4.09 |
4.09 |
+ |
|
2 |
5,900.00 |
25,011.00 |
| RIETZCOT |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
+ |
|
2 |
12,093.00 |
26,362.74 |
| REDSTAREX |
8.92 |
9.34 |
9.36 |
9.03 |
9.36 |
+ |
0.44 |
27 |
1,358,000.00 |
12,592,508.76 |
| PZ |
27.56 |
28.93 |
28.93 |
28.01 |
28.93 |
+ |
1.37 |
118 |
518,736.00 |
15,006,940.48 |
| PRESTIGE |
10.45 |
10.90 |
10.97 |
10.45 |
10.45 |
+ |
|
14 |
57,529.00 |
629,094.09 |
| PRESCO |
22.76 |
23.89 |
23.89 |
23.88 |
23.89 |
+ |
1.13 |
36 |
463,001.00 |
11,060,343.89 |
| PREMPAINTS |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
+ |
|
5 |
20,600.00 |
348,758.00 |
| POLYPROD |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+ |
|
8 |
93,000.00 |
654,720.00 |
| PLATINUM |
28.00 |
29.00 |
29.00 |
27.80 |
27.99 |
- |
0.01 |
189 |
8,594,348.00 |
241,374,722.60 |
| PHARMDEKO |
12.36 |
11.75 |
12.36 |
11.75 |
12.36 |
+ |
|
2 |
5,000.00 |
59,360.00 |
| OLUGLASS |
4.65 |
4.66 |
4.70 |
4.66 |
4.70 |
+ |
0.05 |
6 |
44,500.00 |
207,750.00 |
| OKOMUOIL |
28.82 |
28.82 |
28.82 |
28.00 |
28.82 |
+ |
|
7 |
33,007.00 |
949,616.00 |
| OKITIPUPA |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
+ |
|
1 |
800.00 |
5,880.00 |
| OCEANIC |
29.20 |
29.40 |
29.80 |
28.60 |
28.60 |
- |
0.60 |
1229 |
27,041,988.00 |
789,800,189.61 |
| OASISINS |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
+ |
|
7 |
82,498.00 |
447,964.14 |
| OANDO |
259.35 |
247.05 |
270.00 |
247.05 |
258.00 |
- |
1.35 |
279 |
1,608,551.00 |
419,439,678.14 |
| NSLTECH |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+ |
|
1 |
50,000.00 |
909,500.00 |
| NNFM |
32.92 |
32.90 |
32.92 |
32.90 |
32.92 |
+ |
|
4 |
5,000.00 |
164,533.42 |
| NIYAMCO |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+ |
|
3 |
15,877.00 |
78,114.84 |
| NIWICABLE |
8.04 |
8.43 |
8.44 |
8.43 |
8.44 |
+ |
0.40 |
17 |
599,755.00 |
5,060,592.20 |
| NIGROPES |
14.83 |
14.83 |
14.83 |
14.83 |
14.83 |
+ |
|
7 |
64,868.00 |
961,992.44 |
| NIGLAMPS |
0.97 |
1.01 |
1.01 |
1.01 |
1.01 |
+ |
0.04 |
8 |
175,000.00 |
176,750.00 |
| NIGERINS |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+ |
|
10 |
52,596.00 |
370,275.84 |
| NIG-GERMAN |
25.12 |
23.87 |
25.12 |
23.87 |
25.12 |
+ |
|
4 |
63,500.00 |
1,588,245.00 |
| NESTLE |
224.17 |
224.17 |
231.00 |
224.17 |
224.17 |
+ |
|
44 |
38,216.00 |
8,627,991.37 |
| NEM |
4.14 |
4.34 |
6.00 |
4.34 |
4.34 |
+ |
0.20 |
143 |
7,370,069.00 |
33,367,496.60 |
| NEIMETH |
11.90 |
12.40 |
12.49 |
12.26 |
12.49 |
+ |
0.59 |
52 |
595,725.00 |
7,396,886.54 |
| NCR |
9.91 |
9.65 |
9.91 |
9.65 |
9.91 |
+ |
|
5 |
9,160.00 |
88,763.20 |
| NBC |
61.50 |
61.50 |
63.00 |
59.90 |
62.05 |
+ |
0.55 |
40 |
199,749.00 |
12,319,833.30 |
| NB |
51.50 |
51.50 |
52.00 |
51.15 |
51.70 |
+ |
0.20 |
133 |
1,966,887.00 |
101,564,564.27 |
| NASCON |
14.77 |
15.50 |
15.50 |
15.50 |
15.50 |
+ |
0.73 |
5 |
164,550.00 |
2,550,525.00 |
| NAHCO |
25.22 |
26.46 |
26.48 |
25.51 |
26.48 |
+ |
1.26 |
146 |
1,521,305.00 |
39,816,111.62 |
| MORISON |
16.25 |
15.44 |
16.25 |
15.44 |
16.25 |
+ |
|
3 |
32,000.00 |
503,800.00 |
| | |
