|
|
You are Here: Home » Stock Update |
| |
| Stock Update |
| |
|
| |
Pricelist |
as at February 01, 2012 |
|
|
Company |
Previous Closing Price |
Opening Price |
High |
Low |
Close |
Status |
Change |
Trades |
Volume |
Value |
|
|
|
|
|
|
|
|
|
|
|
| WAPIC |
0.50 |
|
|
|
0.50 |
+ |
|
2 |
11,080.00 |
5,540.00 |
| WEMABANK |
0.53 |
0.51 |
0.54 |
0.51 |
0.54 |
+ |
0.01 |
20 |
516,706.00 |
269,964.18 |
| ZENITHBANK |
12.45 |
12.47 |
12.50 |
12.01 |
12.01 |
- |
0.44 |
221 |
14,893,355.00 |
184,976,488.28 |
| VITAFOAM |
3.66 |
3.48 |
3.48 |
3.48 |
3.48 |
- |
0.18 |
13 |
233,040.00 |
814,769.00 |
| WAPCO |
45.23 |
45.20 |
45.20 |
45.20 |
45.20 |
- |
0.03 |
29 |
230,660.00 |
10,445,101.36 |
| UPL |
3.25 |
|
|
|
3.25 |
+ |
|
5 |
26,440.00 |
82,358.00 |
| UNIVINSURE |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
6,000.00 |
3,000.00 |
| UNITYBNK |
0.50 |
0.50 |
0.52 |
0.50 |
0.52 |
+ |
0.02 |
61 |
4,143,967.00 |
2,098,118.50 |
| UNILEVER |
29.51 |
|
|
|
29.51 |
+ |
|
35 |
271,284.00 |
8,053,854.23 |
| UBN |
8.65 |
|
|
|
8.65 |
+ |
|
6 |
10,329.00 |
84,904.38 |
| UBA |
2.00 |
1.94 |
2.05 |
1.90 |
2.00 |
+ |
|
195 |
34,716,304.00 |
69,045,121.98 |
| UACN |
29.21 |
|
|
|
29.21 |
+ |
|
51 |
323,147.00 |
9,453,037.74 |
| UAC-PROP |
12.60 |
|
|
|
12.60 |
+ |
|
11 |
48,470.00 |
592,872.20 |
| TRIPPLEG |
2.94 |
|
|
|
2.94 |
+ |
|
1 |
2,184.00 |
6,115.20 |
| TRANSCORP |
0.60 |
0.58 |
0.58 |
0.57 |
0.57 |
- |
0.03 |
15 |
1,802,000.00 |
1,030,170.00 |
| TOTAL |
190.00 |
|
|
|
190.00 |
+ |
|
7 |
3,314.00 |
621,241.00 |
| STERLNBANK |
0.93 |
0.95 |
0.95 |
0.91 |
0.91 |
- |
0.02 |
32 |
3,783,786.00 |
3,512,099.93 |
| STDINSURE |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
1,700.00 |
850.00 |
| STARCOMMS |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
2,500.00 |
1,250.00 |
| STACO |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
11,000.00 |
5,500.00 |
| SKYEBANK |
3.49 |
3.50 |
3.52 |
3.47 |
3.47 |
- |
0.02 |
56 |
3,025,550.00 |
10,552,571.82 |
| RTBRISCOE |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
+ |
|
11 |
300,073.00 |
360,972.00 |
| REGALINS |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
15,175.00 |
7,587.50 |
| REDSTAREX |
2.42 |
|
|
|
2.42 |
+ |
|
3 |
23,000.00 |
55,060.00 |
| PRESCO |
8.65 |
|
|
|
8.65 |
+ |
|
6 |
16,300.00 |
134,526.00 |
| PZ |
28.37 |
28.51 |
28.51 |
28.25 |
28.51 |
+ |
0.14 |
40 |
1,758,486.00 |
50,079,107.75 |
| PRESTIGE |
0.88 |
0.84 |
0.84 |
0.84 |
0.84 |
- |
0.04 |
8 |
265,000.00 |
223,100.00 |
| PAINTCOM |
0.52 |
0.50 |
0.50 |
0.50 |
0.50 |
- |
0.02 |
6 |
11,904,650.00 |
5,952,325.00 |
| OKOMUOIL |
24.25 |
|
|
|
24.25 |
+ |
|
3 |
10,000.00 |
230,400.00 |
| NNFM |
21.48 |
|
|
|
21.48 |
+ |
|
1 |
8,546.00 |
174,423.86 |
| OANDO |
17.97 |
17.08 |
17.08 |
17.08 |
17.08 |
- |
0.89 |
51 |
482,219.00 |
8,236,300.52 |
| NEM |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
3 |
151,058.00 |
75,529.00 |
| NESTLE |
430.00 |
|
|
|
430.00 |
+ |
|
55 |
166,220.00 |
75,046,055.45 |
| NB |
92.45 |
93.10 |
95.00 |
93.10 |
95.00 |
+ |
2.55 |
102 |
1,167,564.00 |
109,987,875.69 |
| NASCON |
4.11 |
4.05 |
4.05 |
4.05 |
4.05 |
- |
0.06 |
9 |
135,100.00 |
547,476.00 |
| NAHCO |
7.26 |
7.34 |
7.59 |
7.34 |
7.59 |
+ |
0.33 |
95 |
1,241,823.00 |
9,194,410.38 |
| MOBIL |
133.00 |
|
|
|
133.00 |
+ |
|
19 |
28,103.00 |
3,710,623.18 |
| MBENEFIT |
0.50 |
|
|
|
0.50 |
+ |
|
4 |
31,600.00 |
15,800.00 |
| LONGMAN |
2.95 |
|
|
|
2.95 |
+ |
|
5 |
10,980.00 |
30,888.80 |
| LIVESTOCK |
0.79 |
|
|
|
0.79 |
+ |
|
1 |
25,000.00 |
19,000.00 |
| LASACO |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
3 |
93,300.00 |
46,650.00 |
| JOHNHOLT |
5.89 |
|
|
|
5.89 |
+ |
|
1 |
160.00 |
896.00 |
| JBERGER |
31.50 |
|
|
|
31.50 |
+ |
|
15 |
63,886.00 |
2,107,770.52 |
| JAPAULOIL |
0.81 |
0.80 |
0.85 |
0.80 |
0.85 |
+ |
0.04 |
46 |
1,397,008.00 |
1,147,236.70 |
| IKEJAHOTEL |
1.56 |
1.49 |
1.49 |
1.49 |
1.49 |
- |
0.07 |
3 |
84,000.00 |
125,160.00 |
| INTBREW |
5.34 |
5.22 |
5.60 |
5.21 |
5.60 |
+ |
0.26 |
39 |
9,015,637.00 |
47,595,760.99 |
| IHS |
2.59 |
|
|
|
2.59 |
+ |
|
1 |
30,000.00 |
77,700.00 |
| IBTC |
7.00 |
7.29 |
7.35 |
7.25 |
7.30 |
+ |
0.30 |
34 |
1,040,348.00 |
7,580,661.39 |
| HONYFLOUR |
3.22 |
3.30 |
3.30 |
3.06 |
3.20 |
- |
0.02 |
22 |
4,233,700.00 |
13,549,614.16 |
| HMARKINS |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
1,000.00 |
500.00 |
| GUARANTY |
13.99 |
14.10 |
14.15 |
13.96 |
13.96 |
- |
0.03 |
350 |
5,883,361.00 |
82,896,517.82 |
| GUINNESS |
230.00 |
228.99 |
230.00 |
225.00 |
225.00 |
- |
5.00 |
50 |
1,505,403.00 |
340,432,598.04 |
| GTASSURE |
1.20 |
1.20 |
1.20 |
1.20 |
1.20 |
+ |
|
8 |
1,510,000.00 |
1,812,400.00 |
| GOLDINSURE |
0.59 |
0.61 |
0.61 |
0.61 |
0.61 |
+ |
0.02 |
8 |
1,239,920.00 |
755,557.20 |
| GLAXOSMITH |
22.70 |
|
|
|
22.70 |
+ |
|
9 |
103,912.00 |
2,400,733.12 |
| FO |
12.18 |
|
|
|
12.18 |
+ |
|
10 |
42,243.00 |
489,173.94 |
| FIDELITYBK |
1.50 |
1.54 |
1.55 |
1.53 |
1.54 |
+ |
0.04 |
90 |
34,274,114.00 |
52,826,707.52 |
| FIDSON |
0.80 |
0.79 |
0.79 |
0.79 |
0.79 |
- |
0.01 |
9 |
171,800.00 |
136,680.00 |
| FLOURMILL |
60.10 |
61.99 |
62.00 |
61.00 |
61.00 |
+ |
0.90 |
63 |
959,713.00 |
59,174,914.79 |
| FIRSTBANK |
9.95 |
10.20 |
10.44 |
10.00 |
10.44 |
+ |
0.49 |
432 |
20,258,530.00 |
210,404,585.82 |
| FCMB |
4.10 |
4.00 |
4.00 |
3.95 |
4.00 |
- |
0.10 |
17 |
1,658,230.00 |
6,626,658.50 |
| DNMEYER |
1.07 |
1.02 |
1.02 |
1.02 |
1.02 |
- |
0.05 |
2 |
100,000.00 |
102,000.00 |
| DANGSUGAR |
5.05 |
5.05 |
5.05 |
4.98 |
5.00 |
- |
0.05 |
71 |
2,198,241.00 |
11,002,976.02 |
| ETI |
10.25 |
10.20 |
10.25 |
10.10 |
10.25 |
+ |
|
54 |
1,730,765.00 |
17,652,607.81 |
| ETERNAOIL |
2.81 |
2.71 |
2.76 |
2.70 |
2.70 |
- |
0.11 |
27 |
1,157,432.00 |
3,153,420.40 |
| DUNLOP |
0.50 |
|
|
|
0.50 |
+ |
|
3 |
14,000.00 |
7,000.00 |
| DIAMONDBNK |
2.43 |
2.50 |
2.55 |
2.50 |
2.52 |
+ |
0.09 |
40 |
2,733,828.00 |
6,900,618.68 |
| DANGFLOUR |
5.05 |
5.00 |
5.05 |
5.00 |
5.00 |
- |
0.05 |
42 |
826,903.00 |
4,137,831.15 |
| DANGCEM |
119.00 |
115.96 |
115.96 |
115.96 |
115.96 |
- |
3.04 |
34 |
325,344.00 |
37,760,600.90 |
| DAARCOMM |
0.50 |
|
|
|
0.50 |
+ |
|
2 |
15,000.00 |
7,500.00 |
| CUTIX |
1.34 |
|
|
|
1.34 |
+ |
|
1 |
9,000.00 |
11,700.00 |
| CORNERST |
0.50 |
|
|
|
0.50 |
+ |
|
2 |
36,079.00 |
18,039.50 |
| CUSTODYINS |
1.99 |
1.90 |
1.90 |
1.90 |
1.90 |
- |
0.09 |
20 |
1,209,200.00 |
2,297,480.00 |
| CONTINSURE |
0.75 |
0.72 |
0.72 |
0.72 |
0.72 |
- |
0.03 |
5 |
1,600,000.00 |
1,152,000.00 |
| CONOIL |
27.98 |
28.00 |
28.00 |
28.00 |
28.00 |
+ |
0.02 |
22 |
270,627.00 |
7,386,044.85 |
| CILEASING |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
8 |
279,405.00 |
139,702.50 |
| CHEVRON |
50.59 |
|
|
|
50.59 |
+ |
|
9 |
2,287.00 |
113,517.01 |
| CHAMS |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
5 |
6,520,300.00 |
3,260,150.00 |
| CCNN |
5.24 |
5.20 |
5.20 |
4.98 |
5.00 |
- |
0.24 |
20 |
978,728.00 |
4,930,030.00 |
| CAP |
15.22 |
|
|
|
15.22 |
+ |
|
14 |
27,622.00 |
423,640.30 |
| CADBURY |
10.20 |
10.20 |
10.20 |
10.00 |
10.00 |
- |
0.20 |
29 |
259,274.00 |
2,607,623.48 |
| BOCGAS |
6.51 |
6.51 |
6.75 |
6.51 |
6.75 |
+ |
0.24 |
6 |
223,256.00 |
1,467,732.41 |
| AVONCROWN |
5.65 |
|
|
|
5.65 |
+ |
|
2 |
2,000.00 |
10,740.00 |
| BAGCO |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
+ |
|
21 |
362,853.00 |
612,887.57 |
| ASOSAVINGS |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
28,000.00 |
14,000.00 |
| ASHAKACEM |
10.90 |
10.75 |
10.75 |
10.70 |
10.70 |
- |
0.20 |
25 |
361,215.00 |
3,873,866.88 |
| AIRSERVICE |
2.17 |
|
|
|
2.17 |
+ |
|
1 |
500.00 |
1,085.00 |
| AFRINSURE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
+ |
|
1 |
310,000.00 |
155,000.00 |
| AFROMEDIA |
0.50 |
|
|
|
0.50 |
+ |
|
1 |
2,000.00 |
1,000.00 |
| AGLEVENT |
1.47 |
1.40 |
1.40 |
1.40 |
1.40 |
- |
0.07 |
17 |
493,511.00 |
732,958.28 |
| AIICO |
0.54 |
0.52 |
0.52 |
0.52 |
0.52 |
- |
0.02 |
13 |
1,647,578.00 |
856,740.56 |
| ACCESS |
5.03 |
5.10 |
5.26 |
5.10 |
5.25 |
+ |
0.22 |
140 |
1,783,550.00 |
9,223,074.34 |
| ABCTRANS |
0.52 |
|
|
|
0.52 |
+ |
|
3 |
70,000.00 |
35,400.00 |
| 7UP |
46.00 |
|
|
|
46.00 |
+ |
|
13 |
12,374.00 |
546,502.46 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Gainers |
as at February 01, 2012 |
|
|
Security |
Opening Price |
Closing Price |
Gain(K) |
|
|
|
|
| WEMABANK |
0.53 |
0.54 |
0.01 |
| CONOIL |
27.98 |
28.00 |
0.02 |
| GOLDINSURE |
0.59 |
0.61 |
0.02 |
| UNITYBNK |
0.50 |
0.52 |
0.02 |
| FIDELITYBK |
1.50 |
1.54 |
0.04 |
| JAPAULOIL |
0.81 |
0.85 |
0.04 |
| DIAMONDBNK |
2.43 |
2.52 |
0.09 |
| PZ |
28.37 |
28.51 |
0.14 |
| ACCESS |
5.03 |
5.25 |
0.22 |
| BOCGAS |
6.51 |
6.75 |
0.24 |
| INTBREW |
5.34 |
5.60 |
0.26 |
| IBTC |
7.00 |
7.30 |
0.30 |
| NAHCO |
7.26 |
7.59 |
0.33 |
| FIRSTBANK |
9.95 |
10.44 |
0.49 |
| FLOURMILL |
60.10 |
61.00 |
0.90 |
| NB |
92.45 |
95.00 |
2.55 |
| |
|
|
|
|
|
| |
Losers |
as at February 01, 2012 |
|
|
Security |
Opening Price |
Closing Price |
Loss(K) |
|
|
|
|
| FIDSON |
0.80 |
0.79 |
0.01 |
| AIICO |
0.54 |
0.52 |
0.02 |
| PAINTCOM |
0.52 |
0.50 |
0.02 |
| STERLNBANK |
0.93 |
0.91 |
0.02 |
| HONYFLOUR |
3.22 |
3.20 |
0.02 |
| TRANSCORP |
0.60 |
0.57 |
0.03 |
| CONTINSURE |
0.75 |
0.72 |
0.03 |
| PRESTIGE |
0.88 |
0.84 |
0.04 |
| DANGFLOUR |
5.05 |
5.00 |
0.05 |
| DANGSUGAR |
5.05 |
5.00 |
0.05 |
| DNMEYER |
1.07 |
1.02 |
0.05 |
| NASCON |
4.11 |
4.05 |
0.06 |
| IKEJAHOTEL |
1.56 |
1.49 |
0.07 |
| AGLEVENT |
1.47 |
1.40 |
0.07 |
| CUSTODYINS |
1.99 |
1.90 |
0.09 |
| FCMB |
4.10 |
4.00 |
0.10 |
| ETERNAOIL |
2.81 |
2.70 |
0.11 |
| VITAFOAM |
3.66 |
3.48 |
0.18 |
| ASHAKACEM |
10.90 |
10.70 |
0.20 |
| CADBURY |
10.20 |
10.00 |
0.20 |
| CCNN |
5.24 |
5.00 |
0.24 |
| ZENITHBANK |
12.45 |
12.01 |
0.44 |
| OANDO |
17.97 |
17.08 |
0.89 |
| DANGCEM |
119.00 |
115.96 |
3.04 |
| GUINNESS |
230.00 |
225.00 |
5.00 |
| |
|
|
|
|
|
|
|
|
| |
| |
|
| |
|
|
|
